市場追蹤器

KOSPI 與 KOSDAQ 歷史價格

此儀表板展示韓國主要股指 KOSPI 與 KOSDAQ 的最新每日歷史資料，並搭配圖表與簡潔表格供快速參考。

KOSPI

7,096.89

最近每日收盤價

Yahoo Finance 的每日資料

日期	KOSPI	KOSDAQ	比率
7/23	7,096.89(+4.40%)	790.28(+5.22%)	8.98x
7/22	6,797.7(+0.74%)	751.09(-0.30%)	9.05x
7/21	6,747.95(+3.56%)	753.34(+0.49%)	8.96x
7/20	6,516.27(-4.46%)	749.64(-5.33%)	8.69x
7/16	6,820.6(-6.37%)	791.84(-4.53%)	8.61x
7/15	7,284.41(+6.24%)	829.43(+5.80%)	8.78x
7/14	6,856.83(+0.73%)	783.98(-1.92%)	8.75x
7/13	6,806.93(-8.95%)	799.36(-4.55%)	8.52x
7/10	7,475.94(+2.52%)	837.43(+5.47%)	8.93x
7/9	7,291.91(+0.62%)	794(+1.15%)	9.18x
7/8	7,246.79(-5.35%)	785(-5.56%)	9.23x
7/7	7,656.31(-4.91%)	831.23(-1.87%)	9.21x
7/6	8,051.33(-0.46%)	847.07(-2.46%)	9.50x
7/3	8,088.34(+5.76%)	868.41(+0.19%)	9.31x
7/2	7,648.09(-7.89%)	866.72(-6.74%)	8.82x
7/1	8,303.41(-2.04%)	929.35(+1.44%)	8.93x
6/30	8,476.48(+0.97%)	916.18(-0.48%)	9.25x
6/29	8,394.65(-0.20%)	920.57(+8.13%)	9.12x
6/26	8,411.21(-5.81%)	851.37(-4.10%)	9.88x
6/25	8,930.3(+5.42%)	887.81(-2.36%)	10.06x
6/24	8,471.02(+3.26%)	909.31(+2.00%)	9.32x
6/23	8,203.84(-9.99%)	891.52(-7.94%)	9.20x
6/22	9,114.55(+0.69%)	968.4(+0.19%)	9.41x
6/19	9,052.42(-0.13%)	966.59(-3.43%)	9.37x
6/18	9,063.84(+2.25%)	1,000.93(-3.01%)	9.06x
6/17	8,864.24(+1.58%)	1,031.96(+1.30%)	8.59x
6/16	8,726.6(+2.11%)	1,018.68(-1.48%)	8.57x
6/15	8,545.98(+5.20%)	1,034.03(+0.48%)	8.26x
6/12	8,123.62(+4.63%)	1,029.05(+3.22%)	7.89x
6/11	7,763.95(+0.43%)	996.93(+4.76%)	7.79x