データソース: NAVER金融 公開相場 + リアルタイム価格
- 대원전선KOSPI
006340
KRW 14,200
+16.78%
1Y +300.00%
KRW 3870.96億
- 다날KOSDAQ
064260
KRW 4,635
+17.94%
1Y -32.22%
KRW 824.36億
- 흥아해운KOSPI
003280
KRW 2,035
+3.46%
1Y +13.34%
KRW 571.97億
- 에스아이리소스KOSDAQ
065420
KRW 214
+29.70%
1Y -23.30%
KRW 27.45億
- 코스모로보틱스KOSDAQ
439960
KRW 16,450
+6.37%
1Y -17.87%
KRW 1976.37億
- SK이터닉스KOSPI
475150
KRW 80,600
+30.00%
1Y +158.52%
KRW 1.36兆
- 미래생명자원KOSDAQ
218150
KRW 2,485
+2.55%
1Y -33.15%
KRW 276.08億
- 삼성전자KOSPI
005930
KRW 270,000
+3.65%
1Y +345.36%
KRW 4.3兆
- 아이로보틱스KOSDAQ
066430
KRW 2,195
+9.48%
1Y +59.68%
KRW 204.56億
- 해성옵틱스KOSDAQ
076610
KRW 1,279
+29.98%
1Y +81.98%
KRW 106.02億
- 빛과전자KOSDAQ
069540
KRW 2,470
+3.52%
1Y +117.71%
KRW 198.76億
- SK오션플랜트KOSPI
100090
KRW 17,260
+19.61%
1Y -31.29%
KRW 2143.71億
- 원풍물산KOSDAQ
008290
KRW 515
+17.60%
1Y -43.07%
KRW 43.79億
- 고려산업KOSPI
002140
KRW 2,070
+2.22%
1Y -30.43%
KRW 249.94億
- KBI메탈KOSDAQ
024840
KRW 4,850
+14.39%
1Y +105.77%
KRW 310.16億
- PS일렉트로닉스KOSDAQ
332570
KRW 7,200
+3.90%
1Y +130.24%
KRW 462.34億
- 이노인스트루먼트KOSDAQ
215790
KRW 867
+10.53%
1Y +127.49%
KRW 57.42億
- 휴림로봇KOSDAQ
090710
KRW 7,270
+5.36%
1Y +107.44%
KRW 451.24億
- 앤로보틱스KOSDAQ
138360
KRW 2,105
+11.92%
1Y +263.90%
KRW 135.71億
- 흥구석유KOSDAQ
024060
KRW 13,870
+1.17%
1Y +8.46%
KRW 798.51億
| 市場 | 企業 | 価格 | 1年 | 売買代金 |
|---|---|---|---|---|
| KOSPI | 대원전선 006340 | KRW 14,200 +16.78% | 1Y +300.00% | KRW 3870.96億 |
| KOSDAQ | 다날 064260 | KRW 4,635 +17.94% | 1Y -32.22% | KRW 824.36億 |
| KOSPI | 흥아해운 003280 | KRW 2,035 +3.46% | 1Y +13.34% | KRW 571.97億 |
| KOSDAQ | 에스아이리소스 065420 | KRW 214 +29.70% | 1Y -23.30% | KRW 27.45億 |
| KOSDAQ | 코스모로보틱스 439960 | KRW 16,450 +6.37% | 1Y -17.87% | KRW 1976.37億 |
| KOSPI | SK이터닉스 475150 | KRW 80,600 +30.00% | 1Y +158.52% | KRW 1.36兆 |
| KOSDAQ | 미래생명자원 218150 | KRW 2,485 +2.55% | 1Y -33.15% | KRW 276.08億 |
| KOSPI | 삼성전자 005930 | KRW 270,000 +3.65% | 1Y +345.36% | KRW 4.3兆 |
| KOSDAQ | 아이로보틱스 066430 | KRW 2,195 +9.48% | 1Y +59.68% | KRW 204.56億 |
| KOSDAQ | 해성옵틱스 076610 | KRW 1,279 +29.98% | 1Y +81.98% | KRW 106.02億 |
| KOSDAQ | 빛과전자 069540 | KRW 2,470 +3.52% | 1Y +117.71% | KRW 198.76億 |
| KOSPI | SK오션플랜트 100090 | KRW 17,260 +19.61% | 1Y -31.29% | KRW 2143.71億 |
| KOSDAQ | 원풍물산 008290 | KRW 515 +17.60% | 1Y -43.07% | KRW 43.79億 |
| KOSPI | 고려산업 002140 | KRW 2,070 +2.22% | 1Y -30.43% | KRW 249.94億 |
| KOSDAQ | KBI메탈 024840 | KRW 4,850 +14.39% | 1Y +105.77% | KRW 310.16億 |
| KOSDAQ | PS일렉트로닉스 332570 | KRW 7,200 +3.90% | 1Y +130.24% | KRW 462.34億 |
| KOSDAQ | 이노인스트루먼트 215790 | KRW 867 +10.53% | 1Y +127.49% | KRW 57.42億 |
| KOSDAQ | 휴림로봇 090710 | KRW 7,270 +5.36% | 1Y +107.44% | KRW 451.24億 |
| KOSDAQ | 앤로보틱스 138360 | KRW 2,105 +11.92% | 1Y +263.90% | KRW 135.71億 |
| KOSDAQ | 흥구석유 024060 | KRW 13,870 +1.17% | 1Y +8.46% | KRW 798.51億 |
| KOSPI | STX그린로지스 465770 | KRW 4,550 +8.17% | 1Y -45.13% | KRW 465.92億 |
| KOSDAQ | 스트라드비젼 475040 | KRW 3,600 +15.57% | 1Y -67.38% | KRW 198.41億 |
| KOSDAQ | 대한광통신 010170 | KRW 10,840 +7.43% | 1Y +1020.39% | KRW 551.61億 |
| KOSDAQ | 이브이첨단소재 131400 | KRW 741 +18.75% | 1Y -22.14% | KRW 43.71億 |
| KOSDAQ | 한일사료 005860 | KRW 2,645 +1.49% | 1Y -29.65% | KRW 138.05億 |
| KOSPI | 삼화전자 011230 | KRW 2,885 +11.18% | 1Y -54.27% | KRW 267.91億 |
| KOSDAQ | 동일스틸럭스 023790 | KRW 1,968 +0.51% | 1Y +17.28% | KRW 105.81億 |
| KOSDAQ | NHN KCP 060250 | KRW 12,830 +8.00% | 1Y +9.04% | KRW 661.44億 |
| KOSPI | GS건설 006360 | KRW 34,400 +18.21% | 1Y +39.57% | KRW 2620.83億 |
| KOSPI | 금호건설 002990 | KRW 11,300 +8.45% | 1Y +217.04% | KRW 887.65億 |
| KOSPI | 다스코 058730 | KRW 4,170 +3.99% | 1Y +34.00% | KRW 304.64億 |
| KOSPI | 삼성E&A 028050 | KRW 46,650 +12.95% | 1Y +85.33% | KRW 3272.74億 |
| KOSPI | 자이에스앤디 317400 | KRW 8,250 +27.51% | 1Y +82.77% | KRW 499.48億 |
| KOSPI | 한온시스템 018880 | KRW 3,790 +7.21% | 1Y +23.35% | KRW 230.53億 |
| KOSPI | 금호타이어 073240 | KRW 6,440 +5.40% | 1Y +35.12% | KRW 371.96億 |
| KOSPI | 대우건설 047040 | KRW 16,340 +7.01% | 1Y +269.49% | KRW 854億 |
| KOSPI | 모나리자 012690 | KRW 1,586 +4.40% | 1Y -36.63% | KRW 90.29億 |
| KOSPI | 동양 001520 | KRW 1,134 +12.84% | 1Y -20.47% | KRW 56.66億 |
| KOSPI | LG디스플레이 034220 | KRW 10,480 +3.66% | 1Y +11.82% | KRW 496.74億 |
| KOSPI | 주연테크 044380 | KRW 1,096 +11.26% | 1Y -36.70% | KRW 55.82億 |