KOSPItoKOSDAQ

市场跟踪器

KOSPI 和 KOSDAQ 历史价格

该仪表板展示韩国主要股指 KOSPI 和 KOSDAQ 的最新每日历史数据，并配有图表和简洁表格供快速参考。

KOSPI

7,096.89

最新收盘价

+4.40% 1天 变动

KOSDAQ

790.28

最新收盘价

+5.22% 1天 变动

KOSPI / KOSDAQ 比率

8.98x

最新收盘比率

-0.78% 1天 变动

Interactive price history with hover details
Legend

最近每日收盘价

Yahoo Finance 的每日数据

8天30天60天
日期KOSPIKOSDAQ比率
7/23
7,096.89(+4.40%)
790.28(+5.22%)
8.98x
7/22
6,797.7(+0.74%)
751.09(-0.30%)
9.05x
7/21
6,747.95(+3.56%)
753.34(+0.49%)
8.96x
7/20
6,516.27(-4.46%)
749.64(-5.33%)
8.69x
7/16
6,820.6(-6.37%)
791.84(-4.53%)
8.61x
7/15
7,284.41(+6.24%)
829.43(+5.80%)
8.78x
7/14
6,856.83(+0.73%)
783.98(-1.92%)
8.75x
7/13
6,806.93(-8.95%)
799.36(-4.55%)
8.52x
7/10
7,475.94(+2.52%)
837.43(+5.47%)
8.93x
7/9
7,291.91(+0.62%)
794(+1.15%)
9.18x
7/8
7,246.79(-5.35%)
785(-5.56%)
9.23x
7/7
7,656.31(-4.91%)
831.23(-1.87%)
9.21x
7/6
8,051.33(-0.46%)
847.07(-2.46%)
9.50x
7/3
8,088.34(+5.76%)
868.41(+0.19%)
9.31x
7/2
7,648.09(-7.89%)
866.72(-6.74%)
8.82x
7/1
8,303.41(-2.04%)
929.35(+1.44%)
8.93x
6/30
8,476.48(+0.97%)
916.18(-0.48%)
9.25x
6/29
8,394.65(-0.20%)
920.57(+8.13%)
9.12x
6/26
8,411.21(-5.81%)
851.37(-4.10%)
9.88x
6/25
8,930.3(+5.42%)
887.81(-2.36%)
10.06x
6/24
8,471.02(+3.26%)
909.31(+2.00%)
9.32x
6/23
8,203.84(-9.99%)
891.52(-7.94%)
9.20x
6/22
9,114.55(+0.69%)
968.4(+0.19%)
9.41x
6/19
9,052.42(-0.13%)
966.59(-3.43%)
9.37x
6/18
9,063.84(+2.25%)
1,000.93(-3.01%)
9.06x
6/17
8,864.24(+1.58%)
1,031.96(+1.30%)
8.59x
6/16
8,726.6(+2.11%)
1,018.68(-1.48%)
8.57x
6/15
8,545.98(+5.20%)
1,034.03(+0.48%)
8.26x
6/12
8,123.62(+4.63%)
1,029.05(+3.22%)
7.89x
6/11
7,763.95(+0.43%)
996.93(+4.76%)
7.79x
6/10
7,730.82(-4.52%)
951.63(-1.67%)
8.12x
6/9
8,096.93(+8.18%)
967.81(+6.19%)
8.37x
6/8
7,484.41(-8.29%)
911.39(-9.08%)
8.21x
6/5
8,160.59(-5.54%)
1,002.44(-4.50%)
8.14x
6/4
8,639.41(-1.84%)
1,049.73(+2.31%)
8.23x
6/2
8,801.49(+0.15%)
1,026.03(-2.29%)
8.58x
6/1
8,788.38(+3.68%)
1,050.03(-2.30%)
8.37x
5/29
8,476.15(+3.55%)
1,074.8(-2.68%)
7.89x
5/28
8,185.29(-0.53%)
1,104.36(-2.54%)
7.41x
5/27
8,228.7(+2.25%)
1,133.13(-3.36%)
7.26x
5/26
8,047.51(+2.55%)
1,172.52(+0.98%)
6.86x
5/22
7,847.71(+0.41%)
1,161.13(+4.99%)
6.76x
5/21
7,815.59(+8.42%)
1,105.97(+4.73%)
7.07x
5/20
7,208.95(-0.86%)
1,056.07(-2.61%)
6.83x
5/19
7,271.66(-3.25%)
1,084.36(-2.41%)
6.71x
5/18
7,516.04(+0.31%)
1,111.09(-1.66%)
6.76x
5/15
7,493.18(-6.12%)
1,129.82(-5.14%)
6.63x
5/14
7,981.41(+1.75%)
1,191.09(+1.20%)
6.70x
5/13
7,844.01(+2.63%)
1,176.93(-0.20%)
6.66x
5/12
7,643.15(-2.29%)
1,179.29(-2.32%)
6.48x
5/11
7,822.24(+4.32%)
1,207.34(-0.03%)
6.48x
5/8
7,498(+0.11%)
1,207.72(+0.71%)
6.21x
5/7
7,490.05(+1.43%)
1,199.18(-0.91%)
6.25x
5/6
7,384.56(+6.45%)
1,210.17(-0.29%)
6.10x
5/4
6,936.99(+5.12%)
1,213.74(+1.79%)
5.72x
4/30
6,598.87(-1.38%)
1,192.35(-2.29%)
5.53x
4/29
6,690.9(+0.75%)
1,220.26(+0.39%)
5.48x
4/28
6,641.02(+0.39%)
1,215.58(-0.86%)
5.46x
4/27
6,615.03(+2.15%)
1,226.18(+1.86%)
5.39x
4/24
6,475.63(-0.00%)
1,203.84(+2.51%)
5.38x

实时市场脉搏

English/한국어/日本語/简体中文/繁體中文